Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240719C16150000 | 2024-06-14 11:50AM EDT | 2024-07-19 | 3,500.50 | 3,581.00 | 3,625.70 | +47.86 | +1.39% | 1 | 6 | 48.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P16150000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 9.97 | 1.55 | 2.45 | 0.00 | - | 1 | 15 | 54.70% |
NDXP240628P16150000 | 2024-06-11 1:31PM EDT | 2024-06-28 | 4.90 | 3.80 | 4.70 | 0.00 | - | 1 | 4 | 42.72% |
NDXP240705P16150000 | 2024-06-10 9:50AM EDT | 2024-07-05 | 8.15 | 5.80 | 6.80 | 0.00 | - | 1 | 2 | 36.59% |
NDXP240712P16150000 | 2024-06-11 9:55AM EDT | 2024-07-12 | 11.38 | 8.70 | 10.00 | 0.00 | - | 1 | 3 | 33.44% |
NDX240719P16150000 | 2024-06-03 2:18PM EDT | 2024-07-19 | 28.98 | 11.50 | 12.90 | 0.00 | - | 1 | 5 | 31.07% |
NDX240816P16150000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 54.20 | 24.00 | 26.40 | 0.00 | - | 4 | 9 | 26.06% |
NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 109.40 | 111.70 | 0.00 | - | - | 6 | 28.50% |
NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 275.20 | 286.60 | 0.00 | - | - | 2 | 25.38% |